Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 94% Dew Pt: 48oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 6:21
As reported at SHELDON, IA at 4:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 46°F
Precip: 80%
High: 53°F
Low: 42°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SPOT BID  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG/SEP 22  
  Chart OCT/NOV 22  
  Chart DEC 22  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
Price as of 10/27/21 04:25AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'0 541'0 -2'4 543'4 04:15A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'4 549'4 -2'6 552'2 04:15A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'0 553'4 -2'6 556'2 04:15A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'4 554'0 -3'0 557'0 04:15A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'4 536'6 -2'6 539'4 04:15A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 533'0 533'2 -3'4 536'6 04:15A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 04:15A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1228'2 1229'0 -9'0 1238'0 04:15A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1237'4 1238'0 -9'4 1247'4 04:15A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1247'4 1248'2 -8'4 1256'6 04:15A Chart for @S2H Options for @S2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 587'0 5'0 587'0s 10/26 Chart for @IC1V Options for @IC1V
Nov 21 592'0 5'0 592'0s 10/26 Chart for @IC1X Options for @IC1X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 1212'0 1'0 1212'0s 10/26 Chart for @IS1V Options for @IS1V
Nov 21 1217'0 1'0 1217'0s 10/26 Chart for @IS1X Options for @IS1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 541'0 -2'4 10/27/21   4:14 AM CST
  • CORN (Mar 22) 549'4 -2'6 10/27/21   4:08 AM CST
  • CORN (May 22) 553'4 -2'6 10/27/21   4:01 AM CST
  • CORN (Jul 22) 554'0 -3'0 10/27/21   4:01 AM CST
  • CORN (Sep 22) 536'6 -2'6 10/27/21   4:15 AM CST
  • CORN (Dec 22) 533'2 -3'4 10/27/21   4:02 AM CST
  • CORN (Mar 23) 540'4 -2'4 10/27/21   1:32 AM CST
  • SOYBEANS (Nov 21) 1229'0 -9'0 10/27/21   4:15 AM CST
  • SOYBEANS (Jan 22) 1238'0 -9'4 10/27/21   4:15 AM CST
  • SOYBEANS (Mar 22) 1248'2 -8'4 10/27/21   4:11 AM CST
  • NATIONAL CORN INDEX (Oct 21) 587'0 5'0 10/26/21   1:52 PM CST
  • NATIONAL CORN INDEX (Nov 21) 592'0 5'0 10/26/21   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 21) 1212'0 1'0 10/26/21   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 21) 1217'0 1'0 10/26/21   1:52 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN