Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 46% Dew Pt: 28oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:34 Sunset: 8:10
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 58°F
Low: 26°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 65%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart APR 24  
  Chart MAY 24  
  Chart JUNE 24  
  Chart JULY 24  
  Chart AUG/SEP 24  
  Chart OCT/NOV 24  
  Chart DEC 24  
  Chart Jan/Feb/Mar 25  
  Chart Apr/May 25  
  Chart June/July 25  
Price as of 04/18/24 06:15PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 06:01P Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 06:00P Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 05:37P Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 05:12P Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P Chart for @C5H Options for @C5H
May 25 484'6 484'6 480'0 480'6 -4'6 480'6s 05:07P Chart for @C5K Options for @C5K
Jul 25 488'6 488'6 484'4 485'2 -4'4 485'2s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 06:02P Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Chart for @W4K Options for @W4K
Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P Chart for @W4N Options for @W4N
Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 427'2 -3'4 4/18/24   1:19 PM CST
  • CORN (Jul 24) 436'6 -4'6 4/18/24   1:19 PM CST
  • CORN (Sep 24) 445'4 -4'6 4/18/24   1:19 PM CST
  • CORN (Dec 24) 460'4 -4'6 4/18/24   1:19 PM CST
  • CORN (Mar 25) 473'2 -4'6 4/18/24   1:19 PM CST
  • CORN (May 25) 480'6 -4'6 4/18/24   1:19 PM CST
  • CORN (Jul 25) 485'2 -4'4 4/18/24   1:19 PM CST
  • SOYBEANS (May 24) 1133'4 -15'2 4/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1148'0 -15'2 4/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'2 -14'4 4/18/24   1:19 PM CST
  • WHEAT (May 24) 536'4 -0'2 4/18/24   1:19 PM CST
  • WHEAT (Jul 24) 552'6 0'6 4/18/24   1:19 PM CST
  • WHEAT (Sep 24) 570'0 1'2 4/18/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Wednesday, March 6, 2024 11:01AM CDT

Monday, March 18, 2024 5:24PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN