Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 9:07
As reported at SHELDON, IA at 12:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 31%
High: 84°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 50%
High: 89°F
Low: 62°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FH SEP  
  Chart OCT/NOV  
  Chart DEC  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
Price as of 06/29/22 01:05AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 761'4 755'4 761'4 2'0 759'4 12:54A Chart for @C2N Options for @C2N
Sep 22 667'2 670'4 664'2 668'2 -1'4 669'6 12:54A Chart for @C2U Options for @C2U
Dec 22 657'0 660'0 654'2 659'0 -0'2 659'2 12:55A Chart for @C2Z Options for @C2Z
Mar 23 662'4 665'6 660'2 664'4 -0'4 665'0 12:54A Chart for @C3H Options for @C3H
May 23 665'0 666'4 662'4 666'4 -0'6 667'2 12:54A Chart for @C3K Options for @C3K
Jul 23 661'6 663'4 658'4 662'6 -0'6 663'4 12:54A Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 617'2 617'2 -4'4 621'6 12:54A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1665'4 1653'0 1657'6 -6'0 1663'6 12:54A Chart for @S2N Options for @S2N
Aug 22 1554'0 1556'4 1546'6 1550'2 -6'2 1556'4 12:54A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1480'4 1468'0 1472'2 -8'2 1480'4 12:54A Chart for @S2U Options for @S2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 22 689'0 18'0 689'0s 06/28 Chart for @IC2M Options for @IC2M
Jul 22 694'0 18'0 694'0s 06/28 Chart for @IC2N Options for @IC2N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 22 1886'0 27'0 1886'0s 06/28 Chart for @IS2M Options for @IS2M
Jul 22 1891'0 27'0 1891'0s 06/28 Chart for @IS2N Options for @IS2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 761'4 2'0 6/29/22   12:54 AM CST
  • CORN (Sep 22) 668'2 -1'4 6/29/22   12:54 AM CST
  • CORN (Dec 22) 658'6 -0'4 6/29/22   12:54 AM CST
  • CORN (Mar 23) 664'4 -0'4 6/29/22   12:53 AM CST
  • CORN (May 23) 666'4 -0'6 6/29/22   12:43 AM CST
  • CORN (Jul 23) 662'6 -0'6 6/29/22   12:46 AM CST
  • CORN (Sep 23) 617'2 -4'4 6/28/22   8:54 PM CST
  • SOYBEANS (Jul 22) 1657'6 -6'0 6/29/22   12:51 AM CST
  • SOYBEANS (Aug 22) 1550'2 -6'2 6/29/22   12:51 AM CST
  • SOYBEANS (Sep 22) 1472'2 -8'2 6/29/22   12:50 AM CST
  • NATIONAL CORN INDEX (Jun 22) 689'0 18'0 6/28/22   1:42 PM CST
  • NATIONAL CORN INDEX (Jul 22) 694'0 18'0 6/28/22   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 22) 1886'0 27'0 6/28/22   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 22) 1891'0 27'0 6/28/22   1:42 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN