Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 61% Dew Pt: 32oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 5:02
As reported at SHELDON, IA at 1:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 20%
High: 48°F
Low: 37°F
Precip: 70%
High: 54°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart FH NOV 24  
  Chart LH NOV 24  
  Chart DEC 24  
  Chart JAN 25  
  Chart FEB 25  
  Chart MAR 25  
  Chart APR/MAY 25  
  Chart JUNE/JULY 25  
  Chart AUG 25  
  Chart SEP 25  
  Chart OCT/NOV 25  
Price as of 11/11/24 01:44PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 426'4 429'4 -1'0 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 444'0 445'0 439'0 442'4 -1'4 442'6s 01:30P Chart for @C5H Options for @C5H
May 25 451'0 451'6 445'6 449'4 -1'6 449'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 453'2 454'6 449'2 452'4 -2'0 453'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 444'2 444'4 438'0 442'2 -3'4 442'2s 01:21P Chart for @C5U Options for @C5U
Dec 25 448'0 448'2 441'4 445'6 -3'2 445'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 457'0 457'2 452'4 456'4 -3'0 456'4s 01:21P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1025'6 1011'0 1011'0 -5'0 1011'6s 01:20P Chart for @S4X Options for @S4X
Jan 25 1030'0 1042'2 1019'4 1022'0 -8'0 1022'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1043'4 1054'6 1032'2 1035'0 -8'2 1035'2s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 551'6 564'6 -7'0 565'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 567'6 579'4 -7'0 580'4s 01:30P Chart for @W5H Options for @W5H
May 25 597'2 597'4 578'2 589'2 -7'2 590'4s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 429'4 -1'0 11/11/24   1:19 PM CST
  • CORN (Mar 25) 442'4 -1'4 11/11/24   1:19 PM CST
  • CORN (May 25) 449'4 -1'6 11/11/24   1:19 PM CST
  • CORN (Jul 25) 452'4 -2'0 11/11/24   1:19 PM CST
  • CORN (Sep 25) 442'2 -3'4 11/11/24   1:17 PM CST
  • CORN (Dec 25) 445'6 -3'2 11/11/24   1:19 PM CST
  • CORN (Mar 26) 456'4 -3'0 11/11/24   1:16 PM CST
  • SOYBEANS (Nov 24) 1011'0 -5'0 11/11/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1022'0 -8'0 11/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -8'2 11/11/24   1:19 PM CST
  • WHEAT (Dec 24) 564'6 -7'0 11/11/24   1:19 PM CST
  • WHEAT (Mar 25) 579'4 -7'0 11/11/24   1:19 PM CST
  • WHEAT (May 25) 589'2 -7'2 11/11/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN