Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Local Conditions
Ashton, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
46
%
Dew Pt:
43
o
F
Barom:
29.75
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:55
Sunset:
8:44
As reported at SHELDON, IA at 11:00 PM
Local Radar
Ashton, IA
Local Forecast
Ashton, IA
Thursday
Friday
Saturday
Sunday
Monday
High:
90
°F
Low:
54
°F
Precip:
58
%
High:
68
°F
Low:
50
°F
Precip:
39
%
High:
55
°F
Low:
39
°F
Precip:
23
%
High:
65
°F
Low:
34
°F
Precip:
0
%
High:
65
°F
Low:
43
°F
Precip:
65
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://ASH.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET-ASHTON
Delivery
Cash
Corn
MAY 22
JUNE 22
JULY 22
AUG 22
SEP 22
OCT/NOV 22
DEC 22
J/F/M 2023
APR/MAY 2023
JUN/JULY 2023
AUG/SEP 2023
Price as of 05/18/22 11:43PM CDT.
Click to view more Cash bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
786'4
781'4
785'0
3'4
781'4
11:32P
Sep 22
752'6
756'6
752'6
755'0
1'6
753'2
11:32P
Dec 22
739'2
743'4
738'2
740'4
0'2
740'2
11:32P
Mar 23
743'6
746'4
742'0
744'0
0'2
743'6
11:32P
May 23
744'6
746'2
742'0
743'6
0'2
743'4
11:32P
Jul 23
739'0
740'2
736'4
738'2
0'2
738'0
11:32P
Sep 23
677'4
679'0
675'6
677'4
5'0
672'4
11:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1679'6
1663'2
1678'2
15'4
1662'6
11:32P
Aug 22
1606'4
1619'4
1605'6
1618'4
11'4
1607'0
11:32P
Sep 22
1538'6
1549'4
1536'6
1548'4
9'4
1539'0
11:32P
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
733'0
-15'0
733'0
s
01:53P
Jun 22
738'0
-15'0
738'0
s
01:53P
@IS - NATIONAL SOYBEAN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
1805'0
51'0
1805'0
s
01:53P
Jun 22
1810'0
51'0
1810'0
s
01:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 22) 784'0
2'4
CORN
(Sep 22) 754'0
0'6
CORN
(Dec 22) 739'4
-0'6
CORN
(Mar 23) 743'4
-0'2
CORN
(May 23) 743'0
-0'4
CORN
(Jul 23) 738'2
0'2
CORN
(Sep 23) 677'4
5'0
SOYBEANS
(Jul 22) 1677'6
15'0
SOYBEANS
(Aug 22) 1618'4
11'4
SOYBEANS
(Sep 22) 1548'4
9'4
NATIONAL CORN INDEX
(May 22) 733'0
-15'0
NATIONAL CORN INDEX
(Jun 22) 738'0
-15'0
NATIONAL SOYBEAN INDEX
(May 22) 1805'0
51'0
NATIONAL SOYBEAN INDEX
(Jun 22) 1810'0
51'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Cash in on Soy Crush - 1
Tuesday, May 10, 2022 5:00AM CDT
[Read Full News Story]
Cash in on Soy Crush - 2
Friday, May 13, 2022 5:00AM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.