Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:26 Sunset: 6:55
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 27°F
Precip: 0%
High: 71°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUN  
  Chart JULY  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
  Chart DEC 2023  
Price as of 10/06/22 05:53PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 05:27P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 04:45P Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 676'0 679'6 -6'2 680'0s 05:34P Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 628'2 632'6 -1'4 633'0s 04:47P Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 616'2 619'6 -0'6 620'6s 04:47P Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 623'4 626'0 -1'2 627'0s 03:47P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 05:32P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 05:12P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H Options for @S3H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 734'0 -10'0 734'0s 01:36P Chart for @IC2V Options for @IC2V
Nov 22 739'0 -10'0 739'0s 01:36P Chart for @IC2X Options for @IC2X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 1569'0 -14'0 1569'0s 01:36P Chart for @IS2V Options for @IS2V
Nov 22 1574'0 -14'0 1574'0s 01:36P Chart for @IS2X Options for @IS2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 675'6 -8'4 10/6/22   1:19 PM CST
  • CORN (Mar 23) 683'6 -8'0 10/6/22   1:19 PM CST
  • CORN (May 23) 685'2 -7'4 10/6/22   1:19 PM CST
  • CORN (Jul 23) 679'6 -6'2 10/6/22   1:19 PM CST
  • CORN (Sep 23) 632'6 -1'4 10/6/22   1:19 PM CST
  • CORN (Dec 23) 619'6 -0'6 10/6/22   1:19 PM CST
  • CORN (Mar 24) 626'0 -1'2 10/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1360'0 -11'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1372'4 -10'0 10/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1382'6 -8'0 10/6/22   1:19 PM CST
  • NATIONAL CORN INDEX (Oct 22) 734'0 -10'0 10/6/22   1:36 PM CST
  • NATIONAL CORN INDEX (Nov 22) 739'0 -10'0 10/6/22   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 22) 1569'0 -14'0 10/6/22   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 22) 1574'0 -14'0 10/6/22   1:36 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Wednesday, October 5, 2022 11:05AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN