Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 46% Dew Pt: 43oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:44
As reported at SHELDON, IA at 11:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 54°F
Precip: 58%
High: 68°F
Low: 50°F
Precip: 39%
High: 55°F
Low: 39°F
Precip: 23%
High: 65°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 65%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY 22  
  Chart JUNE 22  
  Chart JULY 22  
  Chart AUG 22  
  Chart SEP 22  
  Chart OCT/NOV 22  
  Chart DEC 22  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
Price as of 05/18/22 11:43PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 786'4 781'4 785'0 3'4 781'4 11:32P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 752'6 755'0 1'6 753'2 11:32P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 738'2 740'4 0'2 740'2 11:32P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 742'0 744'0 0'2 743'6 11:32P Chart for @C3H Options for @C3H
May 23 744'6 746'2 742'0 743'6 0'2 743'4 11:32P Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 736'4 738'2 0'2 738'0 11:32P Chart for @C3N Options for @C3N
Sep 23 677'4 679'0 675'6 677'4 5'0 672'4 11:32P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1679'6 1663'2 1678'2 15'4 1662'6 11:32P Chart for @S2N Options for @S2N
Aug 22 1606'4 1619'4 1605'6 1618'4 11'4 1607'0 11:32P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1549'4 1536'6 1548'4 9'4 1539'0 11:32P Chart for @S2U Options for @S2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 733'0 -15'0 733'0s 01:53P Chart for @IC2K Options for @IC2K
Jun 22 738'0 -15'0 738'0s 01:53P Chart for @IC2M Options for @IC2M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 1805'0 51'0 1805'0s 01:53P Chart for @IS2K Options for @IS2K
Jun 22 1810'0 51'0 1810'0s 01:53P Chart for @IS2M Options for @IS2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 784'0 2'4 5/18/22   11:32 PM CST
  • CORN (Sep 22) 754'0 0'6 5/18/22   11:32 PM CST
  • CORN (Dec 22) 739'4 -0'6 5/18/22   11:32 PM CST
  • CORN (Mar 23) 743'4 -0'2 5/18/22   11:32 PM CST
  • CORN (May 23) 743'0 -0'4 5/18/22   11:32 PM CST
  • CORN (Jul 23) 738'2 0'2 5/18/22   11:12 PM CST
  • CORN (Sep 23) 677'4 5'0 5/18/22   10:21 PM CST
  • SOYBEANS (Jul 22) 1677'6 15'0 5/18/22   11:32 PM CST
  • SOYBEANS (Aug 22) 1618'4 11'4 5/18/22   11:30 PM CST
  • SOYBEANS (Sep 22) 1548'4 9'4 5/18/22   11:03 PM CST
  • NATIONAL CORN INDEX (May 22) 733'0 -15'0 5/18/22   1:53 PM CST
  • NATIONAL CORN INDEX (Jun 22) 738'0 -15'0 5/18/22   1:53 PM CST
  • NATIONAL SOYBEAN INDEX (May 22) 1805'0 51'0 5/18/22   1:53 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 22) 1810'0 51'0 5/18/22   1:53 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN