Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 40% Dew Pt: 41oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:18
As reported at SHELDON, IA at 11:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 20%
High: 70°F
Low: 36°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG/SEP 22  
  Chart OCT/NOV 22  
  Chart DEC 22  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
Price as of 09/23/21 12:14PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 529'4 520'2 529'2 3'6 525'4 12:03P Chart for @C1Z Options for @C1Z
Mar 22 532'0 537'0 527'6 536'6 3'6 533'0 12:03P Chart for @C2H Options for @C2H
May 22 536'4 541'0 532'2 541'0 3'4 537'4 12:03P Chart for @C2K Options for @C2K
Jul 22 535'4 540'0 531'4 540'0 3'4 536'4 12:03P Chart for @C2N Options for @C2N
Sep 22 505'4 510'0 503'4 510'0 3'6 506'2 12:03P Chart for @C2U Options for @C2U
Dec 22 500'0 504'6 499'4 504'4 3'4 501'0 12:03P Chart for @C2Z Options for @C2Z
Mar 23 508'4 511'4 506'6 511'2 3'2 508'0 12:03P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'2 1'4 1282'6 12:03P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'2 2'4 1291'6 12:03P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1295'2 12:03P Chart for @S2H Options for @S2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 560'0 8'0 560'0s 09/22 Chart for @IC1U Options for @IC1U
Oct 21 565'0 8'0 565'0s 09/22 Chart for @IC1V Options for @IC1V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 1249'0 8'0 1249'0s 09/22 Chart for @IS1U Options for @IS1U
Oct 21 1254'0 8'0 1254'0s 09/22 Chart for @IS1V Options for @IS1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 529'2 3'6 9/23/21   12:03 PM CST
  • CORN (Mar 22) 536'6 3'6 9/23/21   12:02 PM CST
  • CORN (May 22) 541'0 3'4 9/23/21   12:01 PM CST
  • CORN (Jul 22) 540'0 3'4 9/23/21   12:01 PM CST
  • CORN (Sep 22) 510'0 3'6 9/23/21   11:58 AM CST
  • CORN (Dec 22) 504'4 3'4 9/23/21   12:02 PM CST
  • CORN (Mar 23) 511'2 3'2 9/23/21   11:59 AM CST
  • SOYBEANS (Nov 21) 1284'2 1'4 9/23/21   12:03 PM CST
  • SOYBEANS (Jan 22) 1294'2 2'4 9/23/21   12:02 PM CST
  • SOYBEANS (Mar 22) 1297'4 2'2 9/23/21   12:02 PM CST
  • NATIONAL CORN INDEX (Sep 21) 560'0 8'0 9/22/21   1:42 PM CST
  • NATIONAL CORN INDEX (Oct 21) 565'0 8'0 9/22/21   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 21) 1249'0 8'0 9/22/21   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 21) 1254'0 8'0 9/22/21   1:42 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN