Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -13oF
Humid: 78% Dew Pt: -4oF
Barom: 30.6 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 5:19
As reported at SHELDON, IA at 9:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 10°F
Low: -11°F
Precip: 0%
High: 26°F
Low: -7°F
Precip: 20%
High: 27°F
Low: 10°F
Precip: 80%
High: 25°F
Low: 12°F
Precip: 80%
High: 22°F
Low: -3°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG/SEP 22  
  Chart OCT/NOV 22  
  Chart DEC 22  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
Price as of 01/19/22 10:19PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'4 608'2 609'6 -0'6 610'4 10:07P Chart for @C2H Options for @C2H
May 22 610'0 610'6 608'2 609'6 -1'2 611'0 10:07P Chart for @C2K Options for @C2K
Jul 22 606'0 607'0 604'4 606'2 -1'0 607'2 10:07P Chart for @C2N Options for @C2N
Sep 22 576'6 577'0 575'2 576'6 -1'2 578'0 10:07P Chart for @C2U Options for @C2U
Dec 22 564'0 564'0 562'0 563'0 -1'6 564'6 10:07P Chart for @C2Z Options for @C2Z
Mar 23 571'0 571'2 569'6 570'6 -1'6 572'4 10:07P Chart for @C3H Options for @C3H
May 23 572'4 573'2 572'4 573'0 -2'4 575'4 10:07P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1390'6 -0'4 1391'2 10:07P Chart for @S2H Options for @S2H
May 22 1397'6 1405'4 1397'0 1400'0 -0'6 1400'6 10:07P Chart for @S2K Options for @S2K
Jul 22 1403'4 1411'2 1403'0 1405'6 -0'6 1406'4 10:07P Chart for @S2N Options for @S2N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 610'0 11'0 610'0s 02:00P Chart for @IC2F Options for @IC2F
Feb 22 615'0 11'0 615'0s 02:00P Chart for @IC2G Options for @IC2G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 1332'0 -11'0 1332'0s 02:00P Chart for @IS2F Options for @IS2F
Feb 22 1337'0 -11'0 1337'0s 02:00P Chart for @IS2G Options for @IS2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 609'6 -0'6 1/19/22   10:05 PM CST
  • CORN (May 22) 609'6 -1'2 1/19/22   10:04 PM CST
  • CORN (Jul 22) 606'2 -1'0 1/19/22   9:50 PM CST
  • CORN (Sep 22) 576'6 -1'2 1/19/22   9:50 PM CST
  • CORN (Dec 22) 563'0 -1'6 1/19/22   10:05 PM CST
  • CORN (Mar 23) 570'6 -1'6 1/19/22   8:51 PM CST
  • CORN (May 23) 573'0 -2'4 1/19/22   7:03 PM CST
  • SOYBEANS (Mar 22) 1390'6 -0'4 1/19/22   10:06 PM CST
  • SOYBEANS (May 22) 1400'0 -0'6 1/19/22   9:58 PM CST
  • SOYBEANS (Jul 22) 1405'6 -0'6 1/19/22   9:58 PM CST
  • NATIONAL CORN INDEX (Jan 22) 610'0 11'0 1/19/22   2:00 PM CST
  • NATIONAL CORN INDEX (Feb 22) 615'0 11'0 1/19/22   2:00 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 22) 1332'0 -11'0 1/19/22   2:00 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 22) 1337'0 -11'0 1/19/22   2:00 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN