Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 87% Dew Pt: 28oF
Barom: 29.72 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 4:49
As reported at SHELDON, IA at 12:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 17°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 0%
High: 41°F
Low: 9°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 20%
High: 30°F
Low: 7°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUN  
  Chart JULY  
  Chart AUG/SEP  
  Chart OCT/NOV 2023  
  Chart DEC 2023  
  Chart J/F/M 2024  
  Chart APR/MAY 2024  
  Chart JUNE/JULY 2024  
Price as of 11/29/22 01:07AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 668'6 666'2 667'2 -1'4 668'6 12:57A Chart for @C2Z Options for @C2Z
Mar 23 669'6 671'0 668'4 669'4 -1'6 671'2 12:57A Chart for @C3H Options for @C3H
May 23 668'4 669'4 667'0 668'2 -1'4 669'6 12:57A Chart for @C3K Options for @C3K
Jul 23 663'2 664'0 661'6 662'6 -1'6 664'4 12:57A Chart for @C3N Options for @C3N
Sep 23 621'4 621'4 619'0 619'2 -2'2 621'4 12:57A Chart for @C3U Options for @C3U
Dec 23 610'2 610'2 608'6 609'0 -2'0 611'0 12:57A Chart for @C3Z Options for @C3Z
Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 12:56A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1463'6 6'4 1457'2 12:57A Chart for @S3F Options for @S3F
Mar 23 1462'2 1472'4 1454'4 1469'4 6'6 1462'6 12:57A Chart for @S3H Options for @S3H
May 23 1468'0 1479'4 1462'2 1476'2 6'2 1470'0 12:57A Chart for @S3K Options for @S3K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 22 710'0 1'0 710'0s 11/28 Chart for @IC2X Options for @IC2X
Dec 22 715'0 1'0 715'0s 11/28 Chart for @IC2Z Options for @IC2Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 22 1613'0 25'0 1613'0s 11/28 Chart for @IS2X Options for @IS2X
Dec 22 1618'0 25'0 1618'0s 11/28 Chart for @IS2Z Options for @IS2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 667'2 -1'4 11/29/22   12:54 AM CST
  • CORN (Mar 23) 669'4 -1'6 11/29/22   12:56 AM CST
  • CORN (May 23) 668'2 -1'4 11/29/22   12:53 AM CST
  • CORN (Jul 23) 662'6 -1'6 11/29/22   12:53 AM CST
  • CORN (Sep 23) 619'2 -2'2 11/29/22   12:54 AM CST
  • CORN (Dec 23) 609'0 -2'0 11/29/22   12:54 AM CST
  • CORN (Mar 24) 617'2 0'2 11/28/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1463'6 6'4 11/29/22   12:57 AM CST
  • SOYBEANS (Mar 23) 1469'4 6'6 11/29/22   12:56 AM CST
  • SOYBEANS (May 23) 1476'2 6'2 11/29/22   12:56 AM CST
  • NATIONAL CORN INDEX (Nov 22) 710'0 1'0 11/28/22   1:41 PM CST
  • NATIONAL CORN INDEX (Dec 22) 715'0 1'0 11/28/22   1:41 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 22) 1613'0 25'0 11/28/22   1:41 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 22) 1618'0 25'0 11/28/22   1:41 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN