Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 24% Dew Pt: 37oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 6:51
As reported at SHELDON, IA at 6:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 39°F
Precip: 0%		 High: 82°F
Low: 45°F
Precip: 0%		 High: 85°F
Low: 48°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart OCT 24  
  Chart NOV 24  
  Chart DEC 24  
  Chart JAN 25  
  Chart FEB 25  
  Chart MAR 25  
  Chart APR/MAY 25  
  Chart JUNE/JULY 25  
  Chart AUG 25  
  Chart SEP 25  
  Chart OCT/NOV 25  
Price as of 10/08/24 06:53PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 419'2 420'6 -5'2 420'6s 06:40P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 436'4 438'2 -4'4 438'2s 06:33P Chart for @C5H Options for @C5H
May 25 451'4 453'0 445'6 447'0 -4'0 447'4s 04:45P Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 451'4 452'6 -3'4 453'2s 06:12P Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'0 448'0 -1'6 448'4s 05:09P Chart for @C5U Options for @C5U
Dec 25 455'0 456'4 452'2 453'4 -1'4 454'0s 05:26P Chart for @C5Z Options for @C5Z
Mar 26 466'2 466'4 463'2 464'0 -1'4 464'4s 05:07P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1011'4 1016'2 -17'6 1016'2s 06:34P Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1030'2 1034'2 -18'0 1034'4s 06:20P Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1045'2 1048'6 -18'4 1049'2s 05:35P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 594'2 2'2 594'6s 06:04P Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 611'4 617'6 1'6 618'2s 06:39P Chart for @W5H Options for @W5H
May 25 631'4 635'2 624'6 630'6 1'4 631'2s 04:56P Chart for @W5K Options for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 420'6 -5'2 10/8/24   1:19 PM CST
  • CORN (Mar 25) 438'2 -4'4 10/8/24   1:19 PM CST
  • CORN (May 25) 447'0 -4'0 10/8/24   1:19 PM CST
  • CORN (Jul 25) 452'6 -3'4 10/8/24   1:19 PM CST
  • CORN (Sep 25) 448'0 -1'6 10/8/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -1'4 10/8/24   1:19 PM CST
  • CORN (Mar 26) 464'0 -1'4 10/8/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1016'2 -17'6 10/8/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1034'2 -18'0 10/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'6 -18'4 10/8/24   1:19 PM CST
  • WHEAT (Dec 24) 594'2 2'2 10/8/24   1:19 PM CST
  • WHEAT (Mar 25) 617'6 1'6 10/8/24   1:19 PM CST
  • WHEAT (May 25) 630'6 1'4 10/8/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN