Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.075
180.425
180.550
- 0.350
Jun
175.500
174.725
174.975
- 0.350
Aug
172.950
172.425
172.675
- 0.100
Oct
175.900
175.525
175.675
- 0.050
Dec
180.125
179.725
179.925
- 0.025
Feb
183.450
183.100
183.200
- 0.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.550
93.950
93.950
-0.975
Jun
102.600
101.575
101.600
- 1.125
Jul
104.075
103.100
103.150
- 1.150
Aug
101.900
100.900
101.025
- 1.050
Oct
85.350
84.725
84.825
-0.750
Dec
76.775
76.125
76.225
-0.575
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
240.625
240.200
240.500
0.075
May
240.675
239.475
239.875
- 0.400
Aug
252.325
251.400
251.800
- 0.325
Sep
253.675
252.700
253.025
- 0.350
Oct
254.325
253.375
253.375
- 0.600
Nov
253.975
253.150
253.275
- 0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.550
93.950
93.950
-0.975
Jun
102.600
101.575
101.600
- 1.125
Jul
104.075
103.100
103.150
- 1.150
Aug
101.900
100.900
101.025
- 1.050
Oct
85.350
84.725
84.825
-0.750
Dec
76.775
76.125
76.225
-0.575
May
94.550
93.950
93.950
-0.975
Jun
102.600
101.575
101.600
- 1.125
Jul
104.075
103.100
103.150
- 1.150
Aug
101.900
100.900
101.025
- 1.050
Oct
85.350
84.725
84.825
-0.750
Dec
76.775
76.125
76.225
-0.575
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.55
15.53
15.54
0.07
May
17.48
17.19
17.47
0.25
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.