Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.075 180.425 180.550 - 0.350
Jun 175.500 174.725 174.975 - 0.350
Aug 172.950 172.425 172.675 - 0.100
Oct 175.900 175.525 175.675 - 0.050
Dec 180.125 179.725 179.925 - 0.025
Feb 183.450 183.100 183.200 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.550 93.950 93.950 -0.975
Jun 102.600 101.575 101.600 - 1.125
Jul 104.075 103.100 103.150 - 1.150
Aug 101.900 100.900 101.025 - 1.050
Oct 85.350 84.725 84.825 -0.750
Dec 76.775 76.125 76.225 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 240.625 240.200 240.500 0.075
May 240.675 239.475 239.875 - 0.400
Aug 252.325 251.400 251.800 - 0.325
Sep 253.675 252.700 253.025 - 0.350
Oct 254.325 253.375 253.375 - 0.600
Nov 253.975 253.150 253.275 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.550 93.950 93.950 -0.975
Jun 102.600 101.575 101.600 - 1.125
Jul 104.075 103.100 103.150 - 1.150
Aug 101.900 100.900 101.025 - 1.050
Oct 85.350 84.725 84.825 -0.750
Dec 76.775 76.125 76.225 -0.575
May 94.550 93.950 93.950 -0.975
Jun 102.600 101.575 101.600 - 1.125
Jul 104.075 103.100 103.150 - 1.150
Aug 101.900 100.900 101.025 - 1.050
Oct 85.350 84.725 84.825 -0.750
Dec 76.775 76.125 76.225 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.55 15.53 15.54 0.07
May 17.48 17.19 17.47 0.25
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN