Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'6 420'0 421'2 0'4
Mar 439'0 437'2 438'6 0'4
May 448'0 446'4 447'6 0'2
Jul 453'6 452'2 453'4 0'2
Sep 449'0 447'6 449'0 0'4
Dec 454'4 453'0 454'2 0'2
Mar 464'2 464'2 464'2 -0'2
May 470'0 0'0
Jul 473'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1019'6 1013'6 1019'6 3'4
Jan 1037'6 1031'6 1037'6 3'2
Mar 1052'6 1046'4 1052'6 3'4
May 1067'0 1061'2 1067'0 3'2
Jul 1078'4 1072'6 1078'4 3'2
Aug 1078'4 1073'6 1078'4 3'0
Sep 1066'6 1064'4 1066'6 1'4
Nov 1068'6 1063'6 1068'6 3'0
Jan 1076'4 1074'4 1076'4 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 598'6 594'2 598'4 3'6
Mar 622'4 618'0 622'2 4'0
May 634'0 631'6 634'0 2'6
Jul 642'2 639'0 642'2 3'6
Sep 650'2 650'0 650'2 1'6
Dec 664'4 664'4 664'4 2'2
Mar 671'6 0'4
May 680'6 0'0
Jul 653'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'2 601'6 607'2 3'4
Mar 623'6 619'4 623'6 3'4
May 633'2 630'0 632'4 1'6
Jul 640'2 636'0 640'2 2'6
Sep 649'6 646'0 649'6 2'2
Dec 660'6 658'4 658'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 647'4 642'0 647'4 2'4
Mar 666'2 663'6 666'2 0'0
May 680'0 680'0 680'0 2'2
Jul 685'4 681'4 682'2 1'4
Sep 686'2 685'4 685'4 1'2
Dec 695'0 694'6 695'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 43.38
Dec 43.36 43.03 43.36 0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3239
Dec 3255 3228 3253 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 388'2 389'4 0'4
Mar 386'6 385'6 386'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN