Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 531'0 520'2 530'2 4'6
Mar 538'4 527'6 537'6 4'6
May 542'6 532'2 542'0 4'4
Jul 541'6 531'4 540'6 4'2
Sep 511'4 503'4 511'2 5'0
Dec 506'6 499'4 506'2 5'2
Mar 513'2 506'6 513'2 5'2
May 511'2 509'6 511'2 3'4
Jul 517'4 513'4 517'2 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'2 1275'6 1284'6 2'0
Jan 1299'6 1285'2 1294'2 2'4
Mar 1302'2 1289'0 1296'6 1'4
May 1307'2 1295'0 1302'4 1'4
Jul 1309'0 1298'0 1305'4 1'4
Aug 1293'4 1292'4 1292'4 -2'2
Sep 1267'6 1262'2 1267'6 0'6
Nov 1256'0 1244'4 1252'4 0'4
Jan 1253'6 1249'6 1253'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'4 704'0 717'4 11'6
Mar 730'2 715'0 728'2 12'2
May 733'2 718'0 731'2 12'0
Jul 713'6 704'2 712'2 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 721'4 705'6 719'6 13'6
Mar 729'6 714'6 728'0 13'2
May 734'2 720'0 733'0 13'4
Jul 722'0 710'6 719'4 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 918'6 902'0 912'6 9'2
Mar 904'0 892'4 899'2 8'4
May 889'6 880'6 885'6 7'4
Jul 873'2 867'4 872'6 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3351 3371 - 8
Dec 3427 3387 3406 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.34 56.20 57.04 0.65
Dec 57.38 56.12 56.95 0.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.250 - 0.025
Dec 129.325 128.325 128.625 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.800
Oct 159.175 156.700 157.550 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.600 0.750
Dec 76.675 74.100 76.525 3.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN