Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
444'4
437'2
437'4
-5'2
Jul
454'2
448'0
448'4
-4'0
Sep
462'6
457'6
458'0
-2'6
Dec
477'0
471'6
472'2
-2'0
Mar
489'2
484'6
485'4
-1'0
May
496'4
492'6
494'0
0'0
Jul
501'0
497'0
500'0
1'6
Sep
485'2
482'2
482'4
-1'0
Dec
489'6
485'0
486'4
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1177'4
1164'0
1165'6
-1'4
Jul
1191'6
1179'2
1181'2
-0'4
Aug
1193'2
1181'0
1184'0
0'2
Sep
1179'0
1167'4
1171'6
1'0
Nov
1180'6
1170'2
1174'6
0'4
Jan
1191'0
1181'4
1185'0
0'2
Mar
1189'2
1181'2
1183'4
-1'0
May
1192'2
1185'0
1186'4
-1'2
Jul
1197'6
1189'6
1192'2
-1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
598'4
578'6
595'4
9'4
Jul
617'0
596'2
614'0
10'2
Sep
634'4
613'0
632'0
11'4
Dec
657'2
635'2
655'0
11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
629'0
606'6
623'4
15'4
Jul
633'4
609'4
629'4
15'6
Sep
644'4
620'6
642'2
16'2
Dec
662'6
638'4
660'6
16'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
681'0
661'0
680'6
12'4
Jul
687'6
665'6
687'4
13'2
Sep
695'4
674'0
694'4
12'0
Dec
708'2
696'0
707'6
10'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3510
3449
3465
8
Jul
3519
3457
3493
31
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.38
44.50
44.66
-0.65
Jul
45.98
45.10
45.27
-0.61
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.