Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  566.10  556.10  556.10  548.65  552.20  -15.90  550.20s  1:40P Oct 08
S&P GSCI  Nov 24 @GI4X  567.00  552.05  553.70  551.30  553.70  -15.50  551.50s  2:55P Oct 08
S&P GSCI  Dec 24 @GI4Z  569.50          -20.50  549.00s  1:40P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  552.20
Change:  -15.90
Bid:  501.75
Ask:  593.90
Today's High:  556.10
Today's Low:  548.65
Volume:  139
Open:  556.10
Settle:  550.20s
Prev:  566.10
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN