Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  587.30  585.00  585.00  583.75  584.05  -3.25  587.30  7:09A Apr 18
S&P GSCI  Jun 24 @GI4M  587.30            587.30   
S&P GSCI  Jul 24 @GI4N  594.60          -4.80  589.80s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  584.05
Change:  - 3.25
Bid:  585.70
Ask:  586.75
Today's High:  585.00
Today's Low:  583.75
Volume:  7
Open:  585.00
Settle:  587.30
Prev:  587.30
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN