Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Nov 24
@GF4X
245.425
245.600
246.300
244.475
246.075
0.725
246.150
s
1:04P Nov 11
FEEDER CATTLE
Jan 25
@GF5F
241.425
241.450
242.400
239.900
242.175
0.825
242.250
s
1:04P Nov 11
FEEDER CATTLE
Mar 25
@GF5H
239.375
239.250
240.200
237.850
240.100
0.675
240.050
s
1:04P Nov 11
FEEDER CATTLE
Apr 25
@GF5J
240.550
240.050
241.475
239.125
241.350
0.775
241.325
s
1:04P Nov 11
FEEDER CATTLE
May 25
@GF5K
241.150
240.650
242.300
239.800
242.250
1.025
242.175
s
1:03P Nov 11
FEEDER CATTLE
Aug 25
@GF5Q
247.000
247.000
248.250
245.500
248.050
1.100
248.100
s
1:04P Nov 11
FEEDER CATTLE
Sep 25
@GF5U
246.450
245.250
247.425
245.200
247.425
0.975
247.425
s
1:00P Nov 11
FEEDER CATTLE
Oct 25
@GF5V
245.825
246.750
246.750
246.750
246.750
0.925
246.750
s
1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:
CME
Last Trade:
246.075
Change:
0.725
Bid:
245.500
Ask:
246.950
Today's High:
246.300
Today's Low:
244.475
Volume:
1,034
Open:
245.600
Settle:
246.150
s
Prev:
245.425
Contract High:
Contract Low:
Updated:
Nov-11-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.