Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  245.425  245.600  246.300  244.475  246.075  0.725  246.150s  1:04P Nov 11
FEEDER CATTLE  Jan 25 @GF5F  241.425  241.450  242.400  239.900  242.175  0.825  242.250s  1:04P Nov 11
FEEDER CATTLE  Mar 25 @GF5H  239.375  239.250  240.200  237.850  240.100  0.675  240.050s  1:04P Nov 11
FEEDER CATTLE  Apr 25 @GF5J  240.550  240.050  241.475  239.125  241.350  0.775  241.325s  1:04P Nov 11
FEEDER CATTLE  May 25 @GF5K  241.150  240.650  242.300  239.800  242.250  1.025  242.175s  1:03P Nov 11
FEEDER CATTLE  Aug 25 @GF5Q  247.000  247.000  248.250  245.500  248.050  1.100  248.100s  1:04P Nov 11
FEEDER CATTLE  Sep 25 @GF5U  246.450  245.250  247.425  245.200  247.425  0.975  247.425s  1:00P Nov 11
FEEDER CATTLE  Oct 25 @GF5V  245.825  246.750  246.750  246.750  246.750  0.925  246.750s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  246.075
Change:  0.725
Bid:  245.500
Ask:  246.950
Today's High:  246.300
Today's Low:  244.475
Volume:  1,034
Open:  245.600
Settle:  246.150s
Prev:  245.425
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN